24H 最高$192.94
24H 最低$190.45
今日开盘$190.95
24H 成交量$7,505.88
流通市值—
24H 涨跌额($0.02)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 173 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.83 | $130.11 | $128.23 | $72.33万 | $4,034.79万 | 0.15% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.17万 | $1,590.20万 | -1.66% |
| 407 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.46万 | $1.80亿 | -2.25% |
| 348 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1483 | $27.49万 | $4,181.76万 | 1.21% |
| 312 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $32.20万 | $3,905.71万 | -0.51% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$328.99 | $333.48 | $328.57 | $1.39万 | — | -0.19% |
| 391 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.69万 | $1,019.50万 | -3.66% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
BERABerachain
|
$0.1118 | $0.1175 | $0.1113 | $29.31万 | $1,200.35万 | -4.36% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 520 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.10万 | $977.28万 | -2.10% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $316.11万 | $3.75亿 | -2.38% |
| 487 |
SYNSynapse
|
$0.14283 | $0.14781 | $0.13956 | $13.33万 | $3,072.10万 | -3.21% |
| 83 |
RAYRaydium
|
$1.8044 | $1.83 | $1.74 | $179.44万 | $4.83亿 | -0.07% |
| 52 |
ONDOOndo
|
$0.3584 | $0.3714 | $0.3577 | $345.59万 | $17.51亿 | -3.24% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 640 |
HIVEHIVE
|
$0.0432 | $0.0446 | $0.0431 | $2.19万 | $1,847.57万 | -3.14% |
| 646 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.85万 | — | -0.21% |
相关站点
共 40 个
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
Aptos _币种排行
Chainlink _BTC行情
Artificial _BTC行情
Ondo _币种排行
Internet _币种排行
LayerZero _比特币
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
Reserve Rights _比特币行情
大零币 _加密货币行情
Sign _数字货币市值
Secret _比特币行情
Ripple USD _加密货币行情
以太坊 _比特币行情
Near Protocol _BTC行情
NFPrompt _比特币
Injective _BTC行情
币安币 _加密货币行情
StraitsX USD _比特币
达世币 _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
Sign _比特币
Chainlink _以太坊ETH价格
Avalanche _比特币
大零币 _币种排行
DODO _币种排行
Ripple USD _比特币行情
Filecoin _BTC行情
Sign _BTC行情
Aave _比特币
Gitcoin _比特币行情
Injective _BTC行情
Uniswap _比特币