24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 171 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $130.11 | $128.23 | $72.14万 | $4,034.79万 | 0.02% |
| 617 |
QKCQuarkChain
|
$0.002187 | $0.002229 | $0.002175 | $3.58万 | $1,590.20万 | -1.22% |
| 405 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.34万 | $1.80亿 | -2.10% |
| 348 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $27.23万 | $4,181.76万 | 1.46% |
| 316 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $31.41万 | $3,905.71万 | -1.51% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 656 |
DELLBDELLB
|
$329.24 | $333.48 | $328.57 | $1.40万 | — | -0.48% |
| 419 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $19.07万 | $1,019.50万 | -3.64% |
| 141 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1117 | $0.117 | $0.1113 | $25.59万 | $1,200.35万 | -4.28% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.01% |
| 499 |
HYPERHyperlane
|
$0.056 | $0.0579 | $0.0556 | $12.17万 | $977.28万 | -1.58% |
| 55 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1476 | $0.1423 | $321.65万 | $3.75亿 | -2.64% |
| 486 |
SYNSynapse
|
$0.14256 | $0.14684 | $0.13956 | $13.51万 | $3,072.10万 | -2.92% |
| 79 |
RAYRaydium
|
$1.7963 | $1.83 | $1.74 | $187.50万 | $4.83亿 | 0.32% |
| 53 |
ONDOOndo
|
$0.3604 | $0.37 | $0.3577 | $345.32万 | $17.51亿 | -2.60% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 639 |
HIVEHIVE
|
$0.0432 | $0.0445 | $0.0431 | $2.23万 | $1,847.57万 | -2.70% |
| 646 |
AXTIBAXTIB
|
$38.68 | $39.19 | $38.44 | $1.80万 | — | -0.39% |
相关站点
共 40 个
Artificial _比特币行情
Reserve Rights _BTC行情
Aster _数字货币市值
MarsCoin _币种排行
波场 _数字货币市值
Mitosis _以太坊ETH价格
Ethena _比特币行情
Reserve Rights _币种排行
Gitcoin _比特币行情
TONToken _比特币
Bubblemaps _BTC行情
Secret _以太坊ETH价格
Raydium _以太坊ETH价格
Reserve Rights _比特币
牛来 _加密货币行情
Ether.fi _加密货币行情
First Digital _比特币行情
BitTensor _以太坊ETH价格
Chainlink _币种排行
Wrapped _加密货币行情
BEAMX _BTC行情
Caldera _BTC行情
Arbitrum _加密货币行情
Sui _币种排行
Meteora _币种排行
First Digital _币种排行
PAX Gold _数字货币市值
Polymath _比特币
Pepe _以太坊ETH价格
比特币 _以太坊ETH价格
BUSD _数字货币市值
NFPrompt _加密货币行情
PAX Gold _比特币行情
Polygon _数字货币市值
KORUB _数字货币市值
Artificial _比特币
Gram _比特币行情
BUSD _币种排行
RNDR _比特币
PAX Gold _比特币