24H 最高$196.41
24H 最低$193.28
今日开盘$193.68
24H 成交量$2.48万
流通市值—
24H 涨跌额($2.38)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $129.78 | $128.23 | $61.80万 | $4,034.79万 | 0.30% |
| 617 |
QKCQuarkChain
|
$0.00218 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -2.07% |
| 395 |
GRTThe Graph
|
$0.01862 | $0.01939 | $0.01853 | $20.40万 | $1.80亿 | -1.79% |
| 314 |
REDRedStone
|
$0.1536 | $0.1544 | $0.1483 | $30.80万 | $4,181.76万 | 2.54% |
| 316 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.61万 | $3,905.71万 | -1.99% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.28万 | — | 0.12% |
| 408 |
BANKLorenzo Protocol
|
$0.0239 | $0.0246 | $0.0237 | $19.13万 | $1,019.50万 | -2.85% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 348 |
BERABerachain
|
$0.1106 | $0.1152 | $0.1104 | $26.64万 | $1,200.35万 | -3.91% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 509 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.64万 | $977.28万 | -1.76% |
| 55 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1462 | $0.1423 | $316.35万 | $3.75亿 | -1.85% |
| 518 |
SYNSynapse
|
$0.14226 | $0.14662 | $0.13956 | $11.23万 | $3,072.10万 | -2.14% |
| 80 |
RAYRaydium
|
$1.7837 | $1.83 | $1.74 | $178.32万 | $4.83亿 | 0.96% |
| 53 |
ONDOOndo
|
$0.3598 | $0.367 | $0.3577 | $323.09万 | $17.51亿 | -1.94% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 637 |
HIVEHIVE
|
$0.0432 | $0.0442 | $0.043 | $2.30万 | $1,847.57万 | -2.26% |
| 642 |
AXTIBAXTIB
|
$38.75 | $38.98 | $38.44 | $1.81万 | — | 0.21% |
相关站点
共 40 个
比特现金 _BTC行情
NFPrompt _数字货币市值
Reserve Rights _以太坊ETH价格
Zama _以太坊ETH价格
Pump.fun _数字货币市值
Wrapped _比特币
Celestia _比特币
EUR _比特币
Gram _数字货币市值
Hashflow _比特币
莱特币 _加密货币行情
NFPrompt _比特币
NFPrompt _币种排行
恒星币 _加密货币行情
United Stables _BTC行情
StraitsX USD _加密货币行情
Reserve Rights _加密货币行情
狗币 _比特币
Caldera _比特币
RNDR _数字货币市值
大零币 _比特币行情
PAX Gold _数字货币市值
Aave _BTC行情
Caldera _加密货币行情
Avalanche _加密货币行情
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
USD1 _数字货币市值
Aster _BTC行情
Gitcoin _比特币
Ripple USD _加密货币行情
Ether.fi _加密货币行情
Meteora _比特币行情
Zama _以太坊ETH价格
MegaETH _比特币行情
瑞波币 _比特币
大零币 _币种排行
Sui _BTC行情
ONEchain _比特币行情
RNDR _比特币