24H 最高$0.1117
24H 最低$0.1064
今日开盘$0.1103
24H 成交量$23.06万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.08 | $130.11 | $128.23 | $72.71万 | $4,034.79万 | 0.25% |
| 599 |
QKCQuarkChain
|
$0.002183 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.49% |
| 408 |
GRTThe Graph
|
$0.01873 | $0.01939 | $0.01867 | $20.20万 | $1.80亿 | -1.94% |
| 359 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $25.99万 | $4,181.76万 | 2.21% |
| 312 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $32.60万 | $3,905.71万 | 0.00% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.43 | $333.48 | $328.57 | $1.41万 | — | -0.18% |
| 396 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.33万 | $1,019.50万 | -2.45% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 333 |
BERABerachain
|
$0.1123 | $0.1175 | $0.1113 | $29.36万 | $1,200.35万 | -4.10% |
| 627 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 522 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $10.95万 | $977.28万 | -2.45% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $321.73万 | $3.75亿 | -2.04% |
| 485 |
SYNSynapse
|
$0.14292 | $0.14781 | $0.13956 | $13.32万 | $3,072.10万 | -2.88% |
| 84 |
RAYRaydium
|
$1.8005 | $1.83 | $1.74 | $179.21万 | $4.83亿 | 0.08% |
| 52 |
ONDOOndo
|
$0.3592 | $0.3714 | $0.3577 | $341.80万 | $17.51亿 | -2.95% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 641 |
HIVEHIVE
|
$0.0431 | $0.0446 | $0.0431 | $2.18万 | $1,847.57万 | -3.15% |
| 650 |
AXTIBAXTIB
|
$38.64 | $39.19 | $38.44 | $1.47万 | — | -0.08% |
相关站点
共 40 个
Starknet _数字货币市值
Meteora _比特币行情
Celestia _比特币行情
Aster _加密货币行情
USDC _数字货币市值
Gram _BTC行情
Mitosis _比特币行情
USD1 _以太坊ETH价格
Ripple USD _比特币
NFPrompt _比特币行情
Zama _比特币行情
OFFICIAL TRUMP _加密货币行情
TONToken _币种排行
BUSD _以太坊ETH价格
Secret _以太坊ETH价格
Internet _币种排行
币安币 _以太坊ETH价格
Aave _币种排行
Aerodrome _数字货币市值
RWUSD _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _BTC行情
应用链 _币种排行
OFFICIAL TRUMP _加密货币行情
MegaETH _币种排行
Ethena _数字货币市值
First Digital _加密货币行情
TONToken _数字货币市值
恒星币 _数字货币市值
Tether Gold _币种排行
Sui _以太坊ETH价格
Raydium _以太坊ETH价格
Gitcoin _BTC行情
Aster _加密货币行情
Starknet _数字货币市值
USDC _BTC行情
Aster _币种排行
Avalanche _数字货币市值
Filecoin _BTC行情