Circle Internet Group (bStocks
CRCLB · 美元计价
$67.33
-0.27%
≈ ￥444.378
(-$0.18)
更新于 2026-11-08 15:15:04
24H 最高$67.84
24H 最低$66.92
今日开盘$67.51
24H 成交量$249.50万
流通市值$1.68亿
24H 涨跌额(-$0.18)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.06 | $130.11 | $128.23 | $73.05万 | $4,034.79万 | 0.26% |
| 603 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002175 | $4.64万 | $1,590.20万 | -1.80% |
| 405 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01861 | $20.51万 | $1.80亿 | -2.35% |
| 342 |
REDRedStone
|
$0.1524 | $0.1534 | $0.1483 | $27.87万 | $4,181.76万 | 1.87% |
| 315 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $32.00万 | $3,905.71万 | -0.76% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.23 | $333.48 | $328.57 | $1.39万 | — | -0.11% |
| 392 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.60万 | $1,019.50万 | -3.66% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
BERABerachain
|
$0.1125 | $0.1174 | $0.1113 | $26.42万 | $1,200.35万 | -4.17% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 520 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.15万 | $977.28万 | -1.92% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $318.02万 | $3.75亿 | -2.17% |
| 487 |
SYNSynapse
|
$0.14384 | $0.1477 | $0.13956 | $13.39万 | $3,072.10万 | -2.52% |
| 83 |
RAYRaydium
|
$1.8164 | $1.83 | $1.74 | $183.99万 | $4.83亿 | 0.70% |
| 52 |
ONDOOndo
|
$0.3599 | $0.3714 | $0.3577 | $344.35万 | $17.51亿 | -3.04% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 639 |
HIVEHIVE
|
$0.0434 | $0.0446 | $0.0431 | $2.20万 | $1,847.57万 | -2.47% |
| 645 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.84万 | — | -0.34% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BFUSD _币种排行
达世币 _币种排行
Sign _比特币行情
USD1 _比特币行情
Ripple USD _币种排行
Hamster Kombat _加密货币行情
Meteora _比特币
Act I : The _以太坊ETH价格
COCOS _BTC行情
COCOS _BTC行情
Bubblemaps _比特币
BitTensor _比特币
莱特币 _BTC行情
Tether Gold _加密货币行情
Hedera _币种排行
Near Protocol _加密货币行情
Sign _以太坊ETH价格
恒星币 _加密货币行情
比特现金 _以太坊ETH价格
Near Protocol _币种排行
艾达币 _币种排行
Pump.fun _加密货币行情
COCOS _数字货币市值
QQQB _加密货币行情
比特币
Hamster Kombat _比特币行情
Aerodrome _比特币行情
COCOS _以太坊ETH价格
比特现金 _加密货币行情
Aerodrome _BTC行情
USDC _比特币
Hashflow _比特币行情
TONToken _加密货币行情
KORUB _数字货币市值
Sign _加密货币行情
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _比特币
Mitosis _加密货币行情
Quant _加密货币行情