24H 最高$0.2687
24H 最低$0.2618
今日开盘$0.2641
24H 成交量$69.18万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $60.79万 | $4,034.79万 | 0.12% |
| 615 |
QKCQuarkChain
|
$0.002176 | $0.002229 | $0.002175 | $3.62万 | $1,590.20万 | -1.49% |
| 392 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01853 | $20.65万 | $1.80亿 | -1.37% |
| 307 |
REDRedStone
|
$0.1537 | $0.1544 | $0.1483 | $31.85万 | $4,181.76万 | 3.36% |
| 319 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $29.51万 | $3,905.71万 | -2.01% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.49 | $333.48 | $328.57 | $1.28万 | — | -0.14% |
| 403 |
BANKLorenzo Protocol
|
$0.0239 | $0.0245 | $0.0237 | $19.46万 | $1,019.50万 | -2.05% |
| 139 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 350 |
BERABerachain
|
$0.1108 | $0.1152 | $0.1103 | $26.60万 | $1,200.35万 | -3.57% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 504 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $11.75万 | $977.28万 | -1.95% |
| 56 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1462 | $0.1423 | $313.12万 | $3.75亿 | -1.52% |
| 513 |
SYNSynapse
|
$0.14157 | $0.14662 | $0.13956 | $11.26万 | $3,072.10万 | -2.74% |
| 86 |
RAYRaydium
|
$1.7846 | $1.83 | $1.74 | $167.46万 | $4.83亿 | 1.79% |
| 55 |
ONDOOndo
|
$0.3601 | $0.367 | $0.3577 | $314.57万 | $17.51亿 | -1.59% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 631 |
HIVEHIVE
|
$0.0428 | $0.0442 | $0.0428 | $2.61万 | $1,847.57万 | -2.95% |
| 642 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $1.87万 | — | 0.03% |
相关站点
共 40 个
ONEchain _币种排行
Aave _BTC行情
Holo _加密货币行情
瑞波币 _BTC行情
恒星币 _数字货币市值
NFPrompt _比特币
Gitcoin _BTC行情
Act I : The _比特币
Quant _以太坊ETH价格
Polygon _比特币行情
牛来 _以太坊ETH价格
Celo _比特币行情
Solana _BTC行情
Secret _数字货币市值
Polygon _数字货币市值
BUSD _比特币行情
QQQB _BTC行情
Hashflow _加密货币行情
Thena _比特币行情
Injective _币种排行
BEAMX _比特币行情
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _币种排行
Secret _BTC行情
RNDR _比特币行情
以太坊 _以太坊ETH价格
Official _比特币行情
TONToken _BTC行情
Celo _数字货币市值
OpenLedger _比特币
Aave _币种排行
Thena _加密货币行情
莱特币 _比特币行情
Thena _BTC行情
Pepe _比特币
First Digital _比特币
BitTensor _比特币
First Digital _BTC行情
MegaETH _BTC行情