24H 最高$47.94
24H 最低$45.72
今日开盘$47
24H 成交量$188.59万
流通市值$6.04亿
24H 涨跌额($0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.83 | $130.11 | $128.23 | $72.63万 | $4,034.79万 | 0.12% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.27% |
| 407 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01864 | $20.25万 | $1.80亿 | -2.20% |
| 348 |
REDRedStone
|
$0.151 | $0.1534 | $0.1483 | $27.47万 | $4,181.76万 | 1.21% |
| 311 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $32.26万 | $3,905.71万 | 0.00% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$328.99 | $333.48 | $328.57 | $1.39万 | — | -0.17% |
| 391 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $21.65万 | $1,019.50万 | -3.25% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
BERABerachain
|
$0.1118 | $0.1175 | $0.1113 | $29.30万 | $1,200.35万 | -4.36% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 522 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $10.91万 | $977.28万 | -2.28% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $316.12万 | $3.75亿 | -2.25% |
| 486 |
SYNSynapse
|
$0.14326 | $0.14781 | $0.13956 | $13.42万 | $3,072.10万 | -2.93% |
| 83 |
RAYRaydium
|
$1.8032 | $1.83 | $1.74 | $179.56万 | $4.83亿 | -0.10% |
| 52 |
ONDOOndo
|
$0.3581 | $0.3714 | $0.3577 | $345.24万 | $17.51亿 | -3.19% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 640 |
HIVEHIVE
|
$0.0434 | $0.0446 | $0.0431 | $2.16万 | $1,847.57万 | -2.47% |
| 653 |
AXTIBAXTIB
|
$38.64 | $39.19 | $38.44 | $1.45万 | — | 0.03% |
相关站点
共 40 个
大零币 _加密货币行情
Midnight _数字货币市值
以太坊 _加密货币行情
Starknet _以太坊ETH价格
Thena _BTC行情
Worldcoin _币种排行
币安币 _BTC行情
Aave _币种排行
CyberConnect _比特币
波场 _BTC行情
Near Protocol _币种排行
United Stables _比特币
Huma Finance _BTC行情
Near Protocol _加密货币行情
比特现金 _BTC行情
Bubblemaps _加密货币行情
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
USDC _币种排行
BEAMX _以太坊ETH价格
Aster _BTC行情
RWUSD _以太坊ETH价格
达世币 _以太坊ETH价格
COCOS _BTC行情
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
Secret _加密货币行情
Gram _BTC行情
BUSD _以太坊ETH价格
莱特币 _加密货币行情
TONToken _以太坊ETH价格
StraitsX USD _比特币行情
Reserve Rights _加密货币行情
Starknet _数字货币市值
大零币 _加密货币行情
Uniswap _加密货币行情
Aave _比特币