24H 最高$0.485
24H 最低$0.458
今日开盘$0.485
24H 成交量$21.67万
流通市值$947.35万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129 | $130.11 | $128.23 | $72.71万 | $4,034.79万 | 0.10% |
| 599 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002175 | $5.19万 | $1,590.20万 | -1.80% |
| 408 |
GRTThe Graph
|
$0.01873 | $0.01939 | $0.01867 | $20.20万 | $1.80亿 | -1.94% |
| 362 |
REDRedStone
|
$0.1529 | $0.1534 | $0.1483 | $25.84万 | $4,181.76万 | 2.34% |
| 311 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $32.66万 | $3,905.71万 | 0.26% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.01 | $333.48 | $328.57 | $1.41万 | — | -0.32% |
| 395 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $21.33万 | $1,019.50万 | -3.25% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 335 |
BERABerachain
|
$0.1125 | $0.1175 | $0.1113 | $29.28万 | $1,200.35万 | -3.85% |
| 627 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 522 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $10.95万 | $977.28万 | -2.27% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $323.42万 | $3.75亿 | -2.04% |
| 485 |
SYNSynapse
|
$0.14288 | $0.14781 | $0.13956 | $13.32万 | $3,072.10万 | -2.84% |
| 84 |
RAYRaydium
|
$1.7995 | $1.83 | $1.74 | $179.27万 | $4.83亿 | -0.08% |
| 52 |
ONDOOndo
|
$0.3594 | $0.3714 | $0.3577 | $342.16万 | $17.51亿 | -2.84% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 641 |
HIVEHIVE
|
$0.0431 | $0.0446 | $0.0431 | $2.18万 | $1,847.57万 | -3.15% |
| 650 |
AXTIBAXTIB
|
$38.64 | $39.19 | $38.44 | $1.47万 | — | -0.08% |
相关站点
共 40 个
Polymath _加密货币行情
Avalanche _加密货币行情
波场 _币种排行
Amp _BTC行情
StraitsX USD _BTC行情
Wrapped _比特币行情
Ondo _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
BFUSD _数字货币市值
JUST _数字货币市值
EUR _BTC行情
Polymath _加密货币行情
NFPrompt _加密货币行情
Wrapped _数字货币市值
大零币 _币种排行
EUR _加密货币行情
BFUSD _数字货币市值
比特币 _加密货币行情
Wrapped _币种排行
币安币 _BTC行情
Avalanche _加密货币行情
COCOS _币种排行
RNDR _币种排行
EUR _比特币行情
MegaETH _加密货币行情
USDC _数字货币市值
Injective _比特币
Huma Finance _加密货币行情
达世币 _BTC行情
United Stables _币种排行
Secret _数字货币市值
Avalanche _比特币
Celestia _以太坊ETH价格
Arbitrum _币种排行
瑞波币 _数字货币市值
First Digital _加密货币行情
Starknet _BTC行情
Internet _币种排行
DODO _加密货币行情