24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 189 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $129.78 | $128.23 | $62.95万 | $4,034.79万 | 0.17% |
| 614 |
QKCQuarkChain
|
$0.002177 | $0.002229 | $0.002175 | $3.67万 | $1,590.20万 | -1.27% |
| 393 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $20.84万 | $1.80亿 | -1.69% |
| 322 |
REDRedStone
|
$0.1539 | $0.1543 | $0.1483 | $30.28万 | $4,181.76万 | 2.33% |
| 319 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.80万 | $3,905.71万 | -1.50% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$330.26 | $333.48 | $328.57 | $1.29万 | — | 0.06% |
| 433 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.55万 | $1,019.50万 | -2.86% |
| 139 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.1113 | $0.1156 | $0.1104 | $26.87万 | $1,200.35万 | -3.64% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 502 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $12.00万 | $977.28万 | -2.11% |
| 55 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1462 | $0.1423 | $315.47万 | $3.75亿 | -1.58% |
| 513 |
SYNSynapse
|
$0.14301 | $0.14662 | $0.13956 | $11.51万 | $3,072.10万 | -1.67% |
| 77 |
RAYRaydium
|
$1.7834 | $1.83 | $1.74 | $186.19万 | $4.83亿 | 0.94% |
| 53 |
ONDOOndo
|
$0.3602 | $0.3673 | $0.3577 | $329.29万 | $17.51亿 | -1.75% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 637 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.043 | $2.32万 | $1,847.57万 | -2.71% |
| 642 |
AXTIBAXTIB
|
$38.78 | $38.98 | $38.44 | $1.75万 | — | 0.10% |
相关站点
共 40 个
KORUB _BTC行情
币安币 _加密货币行情
牛来 _币种排行
波场 _以太坊ETH价格
波场 _以太坊ETH价格
Polygon _币种排行
Thena _比特币行情
Pepe _比特币行情
RWUSD _加密货币行情
CyberConnect _加密货币行情
USD1 _加密货币行情
比特现金 _比特币行情
Hedera _比特币
Tether Gold _比特币行情
MarsCoin _数字货币市值
瑞波币 _数字货币市值
EUR _BTC行情
Near Protocol _比特币
Gram _比特币
瑞波币 _BTC行情
TONToken _以太坊ETH价格
EUR _BTC行情
CyberConnect _数字货币市值
莱特币 _币种排行
Near Protocol _币种排行
波场 _BTC行情
Ripple USD _加密货币行情
Pepe _加密货币行情
MarsCoin _加密货币行情
Raydium _加密货币行情
Aptos _币种排行
Pump.fun _比特币
恒星币 _比特币行情
狗币 _币种排行
COCOS _BTC行情
Hamster Kombat _比特币行情
Caldera _以太坊ETH价格
Hamster Kombat _数字货币市值
Artificial _数字货币市值
Hashflow _数字货币市值