24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 194 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $129.78 | $128.23 | $59.71万 | $4,034.79万 | 0.23% |
| 618 |
QKCQuarkChain
|
$0.002177 | $0.002227 | $0.002172 | $3.55万 | $1,590.20万 | -0.78% |
| 389 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01853 | $20.99万 | $1.80亿 | -1.32% |
| 300 |
REDRedStone
|
$0.152 | $0.1544 | $0.1483 | $33.16万 | $4,181.76万 | 1.47% |
| 315 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.62万 | $3,905.71万 | -1.25% |
| 223 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 653 |
DELLBDELLB
|
$331.41 | $333.48 | $328.57 | $1.33万 | — | 0.37% |
| 404 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.28万 | $1,019.50万 | -3.27% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.1108 | $0.1151 | $0.1103 | $26.46万 | $1,200.35万 | -3.57% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 494 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $12.04万 | $977.28万 | -2.12% |
| 54 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1462 | $0.1423 | $317.75万 | $3.75亿 | -0.96% |
| 495 |
SYNSynapse
|
$0.14378 | $0.14662 | $0.13956 | $11.93万 | $3,072.10万 | -1.41% |
| 90 |
RAYRaydium
|
$1.7927 | $1.83 | $1.75 | $153.56万 | $4.83亿 | 2.37% |
| 55 |
ONDOOndo
|
$0.3633 | $0.367 | $0.3577 | $315.77万 | $17.51亿 | -0.60% |
| 288 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 630 |
HIVEHIVE
|
$0.043 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.72% |
| 636 |
AXTIBAXTIB
|
$38.7 | $38.98 | $38.44 | $2.04万 | — | -0.05% |
相关站点
共 40 个
Holo _以太坊ETH价格
Thena _数字货币市值
JUST _加密货币行情
Holo _数字货币市值
Sign _BTC行情
Aerodrome _比特币行情
Plasma _数字货币市值
Solana _数字货币市值
MegaETH _币种排行
Hedera _币种排行
Huma Finance _币种排行
BitTensor _比特币
MegaETH _以太坊ETH价格
USDC _数字货币市值
恒星币 _BTC行情
Gram _比特币
OpenLedger _以太坊ETH价格
Chainlink _比特币
ONEchain _币种排行
USD1 _币种排行
Wrapped _比特币
Pudgy Penguins _比特币
RWUSD _比特币
币安币 _BTC行情
First Digital _以太坊ETH价格
BFUSD _比特币行情
牛来 _加密货币行情
BFUSD _比特币
TONToken _以太坊ETH价格
Official _比特币
Tether Gold _加密货币行情
BitTensor _比特币行情
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
Internet _数字货币市值
Aster _以太坊ETH价格
Quant _数字货币市值
Meteora _以太坊ETH价格
Arbitrum _BTC行情
Caldera _币种排行