24H 最高$8.13
24H 最低$7.86
今日开盘$8.01
24H 成交量$21.58万
流通市值$8,018.82万
24H 涨跌额($0.04)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.26 | $129.78 | $128.23 | $59.55万 | $4,034.79万 | 0.14% |
| 615 |
QKCQuarkChain
|
$0.002166 | $0.002227 | $0.00215 | $3.75万 | $1,590.20万 | -2.26% |
| 381 |
GRTThe Graph
|
$0.01868 | $0.01939 | $0.01853 | $21.69万 | $1.80亿 | -1.74% |
| 297 |
REDRedStone
|
$0.1529 | $0.1544 | $0.1483 | $34.08万 | $4,181.76万 | 1.06% |
| 330 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $29.05万 | $3,905.71万 | -1.01% |
| 222 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 650 |
DELLBDELLB
|
$330.5 | $333.48 | $328.57 | $1.46万 | — | -0.31% |
| 402 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0236 | $18.66万 | $1,019.50万 | -2.06% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1106 | $0.1151 | $0.1102 | $26.48万 | $1,200.35万 | -3.41% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 513 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0551 | $11.01万 | $977.28万 | -2.30% |
| 53 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1462 | $0.1423 | $331.09万 | $3.75亿 | -0.83% |
| 483 |
SYNSynapse
|
$0.14274 | $0.14662 | $0.13956 | $12.85万 | $3,072.10万 | -2.24% |
| 95 |
RAYRaydium
|
$1.7828 | $1.83 | $1.75 | $149.88万 | $4.83亿 | 1.26% |
| 55 |
ONDOOndo
|
$0.3637 | $0.367 | $0.3577 | $309.18万 | $17.51亿 | -0.36% |
| 290 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 631 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.94% |
| 635 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $2.28万 | — | -0.26% |
相关站点
共 40 个
RNDR _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
Worldcoin _BTC行情
Internet _BTC行情
Plasma _比特币行情
Thena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
RNDR _加密货币行情
Polymath _比特币
Pump.fun _比特币
RNDR _数字货币市值
Sign _比特币
Starknet _比特币行情
KORUB _加密货币行情
牛来 _BTC行情
MarsCoin _加密货币行情
MarsCoin _BTC行情
Holo _比特币
USD1 _以太坊ETH价格
Near Protocol _币种排行
First Digital _数字货币市值
BEAMX _数字货币市值
Hashflow _数字货币市值
Hedera _以太坊ETH价格
牛来 _数字货币市值
Aave _数字货币市值
Filecoin _币种排行
狗币 _币种排行
Sign _数字货币市值
应用链 _加密货币行情
Gram _比特币行情
BEAMX _比特币行情
StraitsX USD _比特币行情
Gram _BTC行情
Polygon _BTC行情
波场 _比特币