24H 最高$9.59
24H 最低$9.29
今日开盘$9.4
24H 成交量$29.99万
流通市值$7,471.19万
24H 涨跌额(-$0.06)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $72.37万 | $4,034.79万 | 0.22% |
| 600 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002175 | $5.10万 | $1,590.20万 | -1.62% |
| 407 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.44万 | $1.80亿 | -2.31% |
| 346 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1483 | $27.69万 | $4,181.76万 | 1.21% |
| 312 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $32.15万 | $3,905.71万 | -0.51% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.3 | $333.48 | $328.57 | $1.40万 | — | -0.10% |
| 391 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.64万 | $1,019.50万 | -3.66% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 335 |
BERABerachain
|
$0.1118 | $0.1175 | $0.1113 | $29.22万 | $1,200.35万 | -4.28% |
| 626 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 520 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.11万 | $977.28万 | -2.45% |
| 54 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $318.57万 | $3.75亿 | -2.52% |
| 487 |
SYNSynapse
|
$0.14283 | $0.14781 | $0.13956 | $13.32万 | $3,072.10万 | -3.25% |
| 83 |
RAYRaydium
|
$1.8045 | $1.83 | $1.74 | $179.45万 | $4.83亿 | 0.06% |
| 52 |
ONDOOndo
|
$0.3583 | $0.3714 | $0.3577 | $346.96万 | $17.51亿 | -3.27% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 640 |
HIVEHIVE
|
$0.0432 | $0.0446 | $0.0431 | $2.19万 | $1,847.57万 | -3.14% |
| 646 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.85万 | — | -0.21% |
相关站点
共 40 个
达世币 _比特币
比特币 _数字货币市值
KORUB _以太坊ETH价格
COCOS _比特币行情
以太坊 _比特币行情
BitTensor _BTC行情
Ethena _以太坊ETH价格
Plasma _BTC行情
Hashflow _BTC行情
狗币 _数字货币市值
Chainlink _比特币
COCOS _BTC行情
Pudgy Penguins _BTC行情
Artificial _BTC行情
Solana _比特币行情
United Stables _比特币行情
Chainlink _加密货币行情
Raydium _加密货币行情
Solana _比特币
BFUSD _BTC行情
波场 _加密货币行情
Injective _比特币
EUR _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币行情
Celestia _比特币
COCOS _数字货币市值
CyberConnect _加密货币行情
Reserve Rights _币种排行
莱特币 _BTC行情
Wrapped _以太坊ETH价格
CyberConnect _比特币行情
Pump.fun _比特币行情
PAX Gold _加密货币行情
BitTensor _加密货币行情
Celo _比特币
KORUB _比特币
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
DODO _BTC行情