24H 最高$0.439
24H 最低$0.367
今日开盘$0.395
24H 成交量$61.43万
流通市值$265.82万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.19 | $130.11 | $128.23 | $72.31万 | $4,034.79万 | 0.37% |
| 615 |
QKCQuarkChain
|
$0.002194 | $0.002229 | $0.002175 | $3.67万 | $1,590.20万 | -0.09% |
| 402 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01861 | $20.61万 | $1.80亿 | -2.25% |
| 352 |
REDRedStone
|
$0.1528 | $0.1534 | $0.1483 | $26.99万 | $4,181.76万 | 1.80% |
| 315 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $31.41万 | $3,905.71万 | -1.75% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 656 |
DELLBDELLB
|
$329.56 | $333.48 | $328.57 | $1.39万 | — | -0.38% |
| 412 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $19.57万 | $1,019.50万 | -3.64% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
BERABerachain
|
$0.112 | $0.1172 | $0.1113 | $26.48万 | $1,200.35万 | -4.19% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.01% |
| 503 |
HYPERHyperlane
|
$0.0561 | $0.0579 | $0.0556 | $12.12万 | $977.28万 | -1.41% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1478 | $0.1423 | $321.76万 | $3.75亿 | -2.24% |
| 486 |
SYNSynapse
|
$0.14341 | $0.1472 | $0.13956 | $13.35万 | $3,072.10万 | -2.43% |
| 82 |
RAYRaydium
|
$1.8024 | $1.83 | $1.74 | $184.92万 | $4.83亿 | 0.65% |
| 53 |
ONDOOndo
|
$0.3602 | $0.3709 | $0.3577 | $346.36万 | $17.51亿 | -2.81% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 639 |
HIVEHIVE
|
$0.0433 | $0.0445 | $0.0431 | $2.25万 | $1,847.57万 | -2.70% |
| 645 |
AXTIBAXTIB
|
$38.82 | $39.19 | $38.44 | $1.83万 | — | 0.10% |
相关站点
共 40 个
Ether.fi _币种排行
Aave _加密货币行情
Meteora _比特币
USD1 _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Act I : The _比特币行情
莱特币 _加密货币行情
BitTensor _币种排行
Celestia _比特币
艾达币 _币种排行
Zama _币种排行
艾达币 _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _数字货币市值
EUR _比特币行情
比特现金 _比特币行情
RWUSD _数字货币市值
狗币 _数字货币市值
MegaETH _比特币行情
Thena _数字货币市值
莱特币 _BTC行情
Uniswap _以太坊ETH价格
Celestia _BTC行情
Uniswap _加密货币行情
Pump.fun _比特币行情
Zama _比特币
莱特币 _BTC行情
Thena _加密货币行情
比特币
Hyperliquid _BTC行情
NFPrompt _以太坊ETH价格
Pepe _比特币行情
Reserve Rights _BTC行情
Internet _币种排行
MarsCoin _加密货币行情
TONToken _BTC行情