24H 最高$0.734
24H 最低$0.708
今日开盘$0.731
24H 成交量$3.17万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.06 | $130.11 | $128.23 | $73.05万 | $4,034.79万 | 0.26% |
| 603 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002175 | $4.64万 | $1,590.20万 | -1.80% |
| 405 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01861 | $20.51万 | $1.80亿 | -2.35% |
| 342 |
REDRedStone
|
$0.1524 | $0.1534 | $0.1483 | $27.87万 | $4,181.76万 | 1.87% |
| 315 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $32.00万 | $3,905.71万 | -0.76% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.23 | $333.48 | $328.57 | $1.39万 | — | -0.11% |
| 392 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.60万 | $1,019.50万 | -3.66% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
BERABerachain
|
$0.1125 | $0.1174 | $0.1113 | $26.42万 | $1,200.35万 | -4.17% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 520 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.15万 | $977.28万 | -1.92% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $318.02万 | $3.75亿 | -2.17% |
| 487 |
SYNSynapse
|
$0.14384 | $0.1477 | $0.13956 | $13.39万 | $3,072.10万 | -2.52% |
| 83 |
RAYRaydium
|
$1.8164 | $1.83 | $1.74 | $183.99万 | $4.83亿 | 0.70% |
| 52 |
ONDOOndo
|
$0.3599 | $0.3714 | $0.3577 | $344.35万 | $17.51亿 | -3.04% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 639 |
HIVEHIVE
|
$0.0434 | $0.0446 | $0.0431 | $2.20万 | $1,847.57万 | -2.47% |
| 645 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.84万 | — | -0.34% |
相关站点
共 40 个
BEAMX _BTC行情
Celo _比特币
Official _以太坊ETH价格
Ether.fi _比特币行情
Solana _加密货币行情
Mitosis _数字货币市值
Pump.fun _加密货币行情
Ether.fi _以太坊ETH价格
Polymath _以太坊ETH价格
莱特币 _加密货币行情
Sui _币种排行
Starknet _BTC行情
Ethena _币种排行
Hashflow _加密货币行情
以太坊 _加密货币行情
大零币 _比特币行情
Gitcoin _数字货币市值
Hashflow _比特币行情
Raydium _比特币
Near Protocol _币种排行
Thena _BTC行情
Tether Gold _以太坊ETH价格
BUSD _比特币行情
莱特币 _比特币行情
Celestia _比特币
BEAMX _数字货币市值
Hashflow _数字货币市值
NFPrompt _加密货币行情
United Stables _比特币
CyberConnect _以太坊ETH价格
Raydium _比特币行情
Aerodrome _以太坊ETH价格
Internet _比特币
JUST _以太坊ETH价格
Avalanche _比特币行情
Ethena _比特币
大零币 _加密货币行情
Ripple USD _数字货币市值
Arbitrum _币种排行
First Digital _比特币行情