24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.06373
24H 成交量$66.13万
流通市值$14.95亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 183 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $65.76万 | $4,034.79万 | -0.55% |
| 616 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -1.35% |
| 397 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.39万 | $1.80亿 | -2.05% |
| 336 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $28.92万 | $4,181.76万 | 1.66% |
| 317 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.91万 | $3,905.71万 | -1.25% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.02 | $333.48 | $328.57 | $1.32万 | — | -0.80% |
| 434 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.56万 | $1,019.50万 | -3.25% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
BERABerachain
|
$0.1114 | $0.1161 | $0.1109 | $27.56万 | $1,200.35万 | -4.05% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 502 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $12.22万 | $977.28万 | -1.93% |
| 55 |
FETArtificial Superintelligence A
|
$0.1433 | $0.147 | $0.1423 | $319.62万 | $3.75亿 | -2.25% |
| 491 |
SYNSynapse
|
$0.14288 | $0.14667 | $0.13956 | $12.77万 | $3,072.10万 | -2.33% |
| 79 |
RAYRaydium
|
$1.7838 | $1.83 | $1.74 | $188.46万 | $4.83亿 | -0.02% |
| 54 |
ONDOOndo
|
$0.3591 | $0.369 | $0.3577 | $338.89万 | $17.51亿 | -2.66% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 638 |
HIVEHIVE
|
$0.0432 | $0.0444 | $0.0431 | $2.29万 | $1,847.57万 | -2.70% |
| 644 |
AXTIBAXTIB
|
$38.64 | $39.08 | $38.44 | $1.79万 | — | -1.13% |
相关站点
共 40 个
Hedera _比特币行情
NFPrompt _BTC行情
Polygon _币种排行
Aave _币种排行
Starknet _数字货币市值
Arbitrum _比特币
MarsCoin _以太坊ETH价格
Hamster Kombat _BTC行情
Pudgy Penguins _币种排行
Gram _数字货币市值
Aerodrome _比特币行情
KORUB _比特币行情
Uniswap _比特币
狗币 _以太坊ETH价格
RWUSD _比特币
MegaETH _比特币行情
Chainlink _加密货币行情
LayerZero _币种排行
MegaETH _以太坊ETH价格
MarsCoin _加密货币行情
BEAMX _BTC行情
Celestia _比特币行情
Hashflow _比特币
Celo _币种排行
Mitosis _比特币
BUSD _数字货币市值
Pudgy Penguins _币种排行
恒星币 _加密货币行情
Aptos _比特币
United Stables _以太坊ETH价格
EUR _比特币行情
Aster _比特币
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
BitTensor _比特币行情
Gram _以太坊ETH价格
Celo _比特币
Internet _比特币
QQQB _数字货币市值