24H 最高$29.07
24H 最低$28.75
今日开盘$28.81
24H 成交量$6,282.19
流通市值—
24H 涨跌额(-$0.02)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 173 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.83 | $130.11 | $128.23 | $72.33万 | $4,034.79万 | 0.15% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.17万 | $1,590.20万 | -1.66% |
| 407 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.46万 | $1.80亿 | -2.25% |
| 348 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1483 | $27.49万 | $4,181.76万 | 1.21% |
| 312 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $32.20万 | $3,905.71万 | -0.51% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$328.99 | $333.48 | $328.57 | $1.39万 | — | -0.19% |
| 391 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.69万 | $1,019.50万 | -3.66% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
BERABerachain
|
$0.1118 | $0.1175 | $0.1113 | $29.31万 | $1,200.35万 | -4.36% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 520 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.10万 | $977.28万 | -2.10% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $316.11万 | $3.75亿 | -2.38% |
| 487 |
SYNSynapse
|
$0.14283 | $0.14781 | $0.13956 | $13.33万 | $3,072.10万 | -3.21% |
| 83 |
RAYRaydium
|
$1.8044 | $1.83 | $1.74 | $179.44万 | $4.83亿 | -0.07% |
| 52 |
ONDOOndo
|
$0.3584 | $0.3714 | $0.3577 | $345.59万 | $17.51亿 | -3.24% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 640 |
HIVEHIVE
|
$0.0432 | $0.0446 | $0.0431 | $2.19万 | $1,847.57万 | -3.14% |
| 646 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.85万 | — | -0.21% |
相关站点
共 40 个
Tether Gold _比特币行情
Mitosis _数字货币市值
Avalanche _以太坊ETH价格
瑞波币 _比特币行情
USDC _币种排行
Starknet _BTC行情
PAX Gold _比特币行情
Thena _BTC行情
Artificial _加密货币行情
COCOS _币种排行
BFUSD _币种排行
Ripple USD _比特币行情
Secret _比特币行情
Celestia _币种排行
Wrapped _加密货币行情
Hashflow _数字货币市值
艾达币 _比特币行情
莱特币 _数字货币市值
Ripple USD _加密货币行情
Arbitrum _币种排行
RWUSD _BTC行情
Reserve Rights _以太坊ETH价格
MegaETH _币种排行
Starknet _BTC行情
Midnight _以太坊ETH价格
BFUSD _币种排行
Mitosis _比特币行情
Hedera _比特币
Aave _币种排行
QQQB _比特币
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行
Ripple USD _加密货币行情
Sui _币种排行
Vanar Chain _BTC行情
牛来 _币种排行
BitTensor _币种排行
瑞波币 _加密货币行情
ONEchain _以太坊ETH价格