24H 最高$0.00466
24H 最低$0.00453
今日开盘$0.00464
24H 成交量$21.10万
流通市值$5,075.45万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 179 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.08 | $130.11 | $128.23 | $68.24万 | $4,034.79万 | -0.33% |
| 617 |
QKCQuarkChain
|
$0.002194 | $0.002229 | $0.002175 | $3.56万 | $1,590.20万 | -0.81% |
| 403 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01861 | $20.14万 | $1.80亿 | -1.53% |
| 343 |
REDRedStone
|
$0.1529 | $0.1534 | $0.1483 | $28.14万 | $4,181.76万 | 1.93% |
| 317 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00386 | $30.87万 | $3,905.71万 | -0.75% |
| 233 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.02 | $333.48 | $328.57 | $1.37万 | — | -0.86% |
| 431 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $17.89万 | $1,019.50万 | -3.66% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1117 | $0.1164 | $0.1113 | $26.58万 | $1,200.35万 | -4.04% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 496 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $12.29万 | $977.28万 | -1.76% |
| 55 |
FETArtificial Superintelligence A
|
$0.1437 | $0.147 | $0.1423 | $320.72万 | $3.75亿 | -2.18% |
| 491 |
SYNSynapse
|
$0.14362 | $0.14667 | $0.13956 | $12.92万 | $3,072.10万 | -1.98% |
| 78 |
RAYRaydium
|
$1.7911 | $1.83 | $1.74 | $188.79万 | $4.83亿 | 0.23% |
| 53 |
ONDOOndo
|
$0.36 | $0.3695 | $0.3577 | $343.21万 | $17.51亿 | -2.57% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 638 |
HIVEHIVE
|
$0.0433 | $0.0444 | $0.0431 | $2.25万 | $1,847.57万 | -2.48% |
| 645 |
AXTIBAXTIB
|
$38.68 | $39.19 | $38.44 | $1.80万 | — | -0.87% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _数字货币市值
Uniswap _加密货币行情
Arbitrum _比特币行情
Thena _BTC行情
Plasma _数字货币市值
Raydium _以太坊ETH价格
Starknet _数字货币市值
达世币 _BTC行情
Pump.fun _BTC行情
Injective _数字货币市值
EUR _数字货币市值
Chainlink _比特币
艾达币 _币种排行
Gitcoin _比特币
StraitsX USD _比特币
恒星币 _以太坊ETH价格
Caldera _比特币
MegaETH _以太坊ETH价格
StraitsX USD _BTC行情
Celestia _BTC行情
Quant _比特币
MegaETH _币种排行
First Digital _币种排行
Ripple USD _比特币行情
比特现金 _比特币行情
Sign _数字货币市值
USD1 _加密货币行情
Solana _比特币
Avalanche _以太坊ETH价格
BEAMX _比特币
Aerodrome _以太坊ETH价格
Hamster Kombat _BTC行情
Chainlink _比特币行情
Sui _比特币
狗币 _BTC行情
RNDR _比特币行情
Act I : The _加密货币行情
Pudgy Penguins _币种排行