24H 最高$0.0404
24H 最低$0.0357
今日开盘$0.0374
24H 成交量$191.31万
流通市值$174.75万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $129.78 | $128.23 | $60.69万 | $4,034.79万 | 0.12% |
| 614 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $3.65万 | $1,590.20万 | -1.76% |
| 392 |
GRTThe Graph
|
$0.01868 | $0.01939 | $0.01853 | $20.86万 | $1.80亿 | -1.32% |
| 303 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $32.31万 | $4,181.76万 | 2.82% |
| 315 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00386 | $30.23万 | $3,905.71万 | -0.25% |
| 225 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.21 | $333.48 | $328.57 | $1.28万 | — | -0.04% |
| 407 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.16万 | $1,019.50万 | -2.46% |
| 139 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.1109 | $0.1152 | $0.1103 | $26.49万 | $1,200.35万 | -3.48% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | -0.01% |
| 499 |
HYPERHyperlane
|
$0.0555 | $0.0579 | $0.0553 | $11.97万 | $977.28万 | -1.77% |
| 56 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1462 | $0.1423 | $311.19万 | $3.75亿 | -1.59% |
| 515 |
SYNSynapse
|
$0.1416 | $0.14662 | $0.13956 | $11.00万 | $3,072.10万 | -2.61% |
| 88 |
RAYRaydium
|
$1.7804 | $1.83 | $1.74 | $162.82万 | $4.83亿 | 2.12% |
| 55 |
ONDOOndo
|
$0.3604 | $0.367 | $0.3577 | $314.22万 | $17.51亿 | -1.50% |
| 293 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.60万 | $1,847.57万 | -2.50% |
| 641 |
AXTIBAXTIB
|
$38.68 | $38.98 | $38.44 | $1.93万 | — | -0.18% |
相关站点
共 40 个
RWUSD _比特币
Secret _比特币
艾达币 _数字货币市值
Meteora _加密货币行情
Mitosis _币种排行
Aave _数字货币市值
Pump.fun _以太坊ETH价格
恒星币 _比特币
OpenLedger _比特币
Filecoin _比特币
PAX Gold _币种排行
Wrapped _加密货币行情
RNDR _BTC行情
瑞波币 _比特币
COCOS _数字货币市值
First Digital _以太坊ETH价格
USD1 _比特币行情
Injective _比特币行情
莱特币 _BTC行情
Quant _加密货币行情
KORUB _数字货币市值
United Stables _加密货币行情
以太坊 _以太坊ETH价格
Injective _BTC行情
JUST _比特币
Pump.fun _以太坊ETH价格
RWUSD _币种排行
Tether Gold _BTC行情
Reserve Rights _币种排行
比特币 _加密货币行情
Ondo _数字货币市值
ONEchain _币种排行
波场 _BTC行情
Filecoin _比特币行情
ONEchain _币种排行
Raydium _比特币
Vanar Chain _加密货币行情
Sui _以太坊ETH价格
瑞波币 _数字货币市值
比特现金 _比特币