24H 最高$0.000735
24H 最低$0.000712
今日开盘$0.000733
24H 成交量$13.42万
流通市值$4,907.05万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $130.11 | $128.23 | $72.75万 | $4,034.79万 | 0.23% |
| 600 |
QKCQuarkChain
|
$0.002193 | $0.002229 | $0.002175 | $4.99万 | $1,590.20万 | -0.50% |
| 405 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.49万 | $1.80亿 | -2.15% |
| 343 |
REDRedStone
|
$0.1519 | $0.1534 | $0.1483 | $27.94万 | $4,181.76万 | 1.67% |
| 311 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $32.18万 | $3,905.71万 | -0.51% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.2 | $333.48 | $328.57 | $1.38万 | — | -0.12% |
| 392 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.57万 | $1,019.50万 | -3.66% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.112 | $0.1175 | $0.1113 | $27.10万 | $1,200.35万 | -4.52% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 520 |
HYPERHyperlane
|
$0.0561 | $0.0579 | $0.0556 | $11.14万 | $977.28万 | -2.09% |
| 54 |
FETArtificial Superintelligence A
|
$0.1437 | $0.148 | $0.1423 | $318.99万 | $3.75亿 | -2.25% |
| 487 |
SYNSynapse
|
$0.14338 | $0.14781 | $0.13956 | $13.32万 | $3,072.10万 | -2.79% |
| 83 |
RAYRaydium
|
$1.8117 | $1.83 | $1.74 | $181.39万 | $4.83亿 | 0.39% |
| 52 |
ONDOOndo
|
$0.3592 | $0.3714 | $0.3577 | $345.10万 | $17.51亿 | -3.15% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 639 |
HIVEHIVE
|
$0.0434 | $0.0446 | $0.0431 | $2.20万 | $1,847.57万 | -2.47% |
| 645 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.84万 | — | -0.34% |
相关站点
共 40 个
Huma Finance _BTC行情
Midnight _比特币行情
恒星币 _币种排行
Sign _BTC行情
狗币 _比特币
Injective _币种排行
Internet _加密货币行情
COCOS _比特币行情
StraitsX USD _以太坊ETH价格
RNDR _BTC行情
Artificial _比特币
大零币 _加密货币行情
KORUB _比特币
Chainlink _以太坊ETH价格
牛来 _BTC行情
Artificial _比特币
Aerodrome _币种排行
KORUB _数字货币市值
Huma Finance _币种排行
Ether.fi _以太坊ETH价格
Hashflow _比特币
币安币 _比特币
Secret _以太坊ETH价格
KORUB _以太坊ETH价格
Vanar Chain _BTC行情
Hyperliquid _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币
Internet _比特币行情
TONToken _比特币行情
USD1 _加密货币行情
应用链 _加密货币行情
BEAMX _BTC行情
Hamster Kombat _以太坊ETH价格
Pepe _BTC行情
Zama _数字货币市值
大零币 _比特币
莱特币 _加密货币行情
Meteora _加密货币行情
BitTensor _以太坊ETH价格