24H 最高$0.01246
24H 最低$0.01139
今日开盘$0.01196
24H 成交量$47.62万
流通市值$2,167.12万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.83 | $130.11 | $128.23 | $72.63万 | $4,034.79万 | 0.12% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.53% |
| 409 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01864 | $20.24万 | $1.80亿 | -2.31% |
| 347 |
REDRedStone
|
$0.151 | $0.1534 | $0.1483 | $27.59万 | $4,181.76万 | 1.21% |
| 311 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $32.26万 | $3,905.71万 | 0.00% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$328.99 | $333.48 | $328.57 | $1.39万 | — | -0.19% |
| 391 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.70万 | $1,019.50万 | -3.66% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
BERABerachain
|
$0.1118 | $0.1175 | $0.1113 | $29.30万 | $1,200.35万 | -4.36% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 521 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.09万 | $977.28万 | -2.10% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $316.12万 | $3.75亿 | -2.25% |
| 484 |
SYNSynapse
|
$0.14273 | $0.14781 | $0.13956 | $13.45万 | $3,072.10万 | -2.99% |
| 83 |
RAYRaydium
|
$1.8032 | $1.83 | $1.74 | $179.56万 | $4.83亿 | -0.10% |
| 52 |
ONDOOndo
|
$0.3581 | $0.3714 | $0.3577 | $345.24万 | $17.51亿 | -3.19% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 640 |
HIVEHIVE
|
$0.0433 | $0.0446 | $0.0431 | $2.16万 | $1,847.57万 | -2.92% |
| 646 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.85万 | — | -0.08% |
相关站点
共 40 个
Hamster Kombat _比特币
Pump.fun _比特币行情
Secret _币种排行
OFFICIAL TRUMP _数字货币市值
COCOS _币种排行
BFUSD _以太坊ETH价格
Polygon _比特币行情
Zama _BTC行情
Bubblemaps _BTC行情
Mitosis _以太坊ETH价格
Avalanche _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _币种排行
TONToken _数字货币市值
Ethena _比特币行情
Mitosis _数字货币市值
Pump.fun _币种排行
COCOS _比特币行情
Gram _加密货币行情
RNDR _比特币行情
Official _比特币行情
Solana _币种排行
Near Protocol _比特币
ONEchain _比特币行情
QQQB _加密货币行情
Caldera _币种排行
艾达币 _加密货币行情
Chainlink _BTC行情
JUST _数字货币市值
恒星币 _币种排行
United Stables _币种排行
ONEchain _BTC行情
Hedera _加密货币行情
应用链 _数字货币市值
Celestia _BTC行情
Hashflow _比特币行情
艾达币 _币种排行
EUR _比特币
Near Protocol _比特币
Gram _以太坊ETH价格